LANXESS AG/ DE0005470405 /
| 2024-09-06 9:55:03 PM | Chg. -1.040 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.100EUR | -4.14% | 1,080 Turnover: 26,710.500 |
-Bid Size: - | -Ask Size: - | 2.09 bill.EUR | 0.41% | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:03 PM | 24.100 | 0 |
| 2024-09-06 | 9:45:01 PM | 24.120 | 0 |
| 2024-09-06 | 9:30:05 PM | 24.270 | 0 |
| 2024-09-06 | 9:15:03 PM | 24.270 | 0 |
| 2024-09-06 | 9:00:02 PM | 24.270 | 0 |
| 2024-09-06 | 8:45:06 PM | 24.270 | 0 |
| 2024-09-06 | 8:30:05 PM | 24.270 | 0 |
| 2024-09-06 | 8:15:02 PM | 24.240 | 0 |
| 2024-09-06 | 8:01:08 PM | 24.240 | 0 |
| 2024-09-06 | 7:45:03 PM | 24.240 | 0 |
| 2024-09-06 | 7:30:06 PM | 24.220 | 0 |
| 2024-09-06 | 7:15:03 PM | 24.220 | 0 |
| 2024-09-06 | 7:00:07 PM | 24.200 | 0 |
All quotes in EUR
