LANXESS AG/ DE0005470405 /
| 11/6/2024 6:00:06 PM | Chg. -0.350 | Volume | Bid6:07:27 PM | Ask6:07:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.590EUR | -1.35% | 368 Turnover: 9,417.850 |
25.560Bid Size: 300 | 25.800Ask Size: 300 | 2.22 bill.EUR | 0.39% | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:00:06 PM | 25.590 | 0 |
| 11/6/2024 | 5:45:04 PM | 25.570 | 0 |
| 11/6/2024 | 5:35:08 PM | 25.620 | 0 |
| 11/6/2024 | 5:15:08 PM | 25.570 | 0 |
| 11/6/2024 | 5:00:07 PM | 25.490 | 0 |
| 11/6/2024 | 4:45:01 PM | 25.540 | 0 |
| 11/6/2024 | 4:30:06 PM | 25.570 | 0 |
| 11/6/2024 | 4:15:05 PM | 25.550 | 0 |
| 11/6/2024 | 4:00:04 PM | 25.460 | 0 |
| 11/6/2024 | 3:58:55 PM | 25.450 | 159 |
| 11/6/2024 | 3:55:20 PM | 25.450 | 159 |
| 11/6/2024 | 3:45:06 PM | 25.760 | 0 |
| 11/6/2024 | 3:35:10 PM | 25.750 | 0 |
All quotes in EUR
