LANXESS AG/ DE0005470405 /
| 2024-08-29 7:33:23 PM | Chg. +0.380 | Volume | Bid7:33:23 PM | Ask7:33:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.330EUR | +1.52% | - Turnover: - |
25.330Bid Size: - | 25.620Ask Size: - | 2.2 bill.EUR | 0.39% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:33:23 PM | 25.330 | - |
| 2024-08-29 | 7:33:18 PM | 25.340 | - |
| 2024-08-29 | 7:32:25 PM | 25.330 | - |
| 2024-08-29 | 7:32:03 PM | 25.340 | - |
| 2024-08-29 | 7:29:34 PM | 25.330 | - |
| 2024-08-29 | 7:29:31 PM | 25.340 | - |
| 2024-08-29 | 7:29:28 PM | 25.330 | - |
| 2024-08-29 | 7:27:43 PM | 25.340 | - |
| 2024-08-29 | 7:26:55 PM | 25.350 | - |
| 2024-08-29 | 7:25:23 PM | 25.340 | - |
| 2024-08-29 | 7:22:23 PM | 25.340 | - |
| 2024-08-29 | 7:22:22 PM | 25.350 | - |
| 2024-08-29 | 7:22:08 PM | 25.350 | - |
All quotes in EUR
