LANXESS AG/ DE0005470405 /
| 2024-07-08 10:30:18 AM | Chg. +0.1500 | Volume | Bid2:21:10 PM | Ask2:21:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.7600EUR | +0.64% | 2,012 Turnover: 47,821 |
23.4500Bid Size: 320 | 23.4900Ask Size: 320 | 2.02 bill.EUR | 0.43% | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:30:18 AM | 23.7600 | 1,680 |
| 2024-07-08 | 10:29:58 AM | 23.8100 | 320 |
| 2024-07-08 | 10:09:57 AM | 23.7500 | 12 |
| 2024-07-08 | 9:26:23 AM | 23.6100 | 0 |
| 2024-07-08 | 8:08:31 AM | 23.5300 | 0 |
| 2024-07-05 | 7:53:12 PM | 23.6100 | 305 |
| 2024-07-05 | 11:03:00 AM | 24.0400 | 0 |
| 2024-07-05 | 9:20:19 AM | 23.8200 | 0 |
| 2024-07-05 | 9:03:24 AM | 23.5100 | 0 |
| 2024-07-04 | 3:30:10 PM | 23.5200 | 50 |
| 2024-07-04 | 2:33:25 PM | 23.4800 | 197 |
| 2024-07-04 | 12:42:45 PM | 23.3400 | 50 |
| 2024-07-04 | 9:35:07 AM | 23.3700 | 2,625 |
All quotes in EUR
