LANXESS AG/ DE0005470405 /
| 11/8/2024 5:29:58 PM | Chg. -0.94 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.43EUR | -3.86% | 291,056 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 2.01 bill.EUR | 0.43% | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:58 PM | 23.43 | 1 |
| 11/8/2024 | 5:29:56 PM | 23.43 | 5 |
| 11/8/2024 | 5:29:56 PM | 23.43 | 118 |
| 11/8/2024 | 5:29:56 PM | 23.43 | 118 |
| 11/8/2024 | 5:29:56 PM | 23.43 | 30 |
| 11/8/2024 | 5:29:55 PM | 23.43 | 39 |
| 11/8/2024 | 5:29:55 PM | 23.43 | 5 |
| 11/8/2024 | 5:29:55 PM | 23.43 | 31 |
| 11/8/2024 | 5:29:54 PM | 23.43 | 31 |
| 11/8/2024 | 5:29:52 PM | 23.43 | 31 |
| 11/8/2024 | 5:29:51 PM | 23.43 | 31 |
| 11/8/2024 | 5:29:48 PM | 23.43 | 5 |
| 11/8/2024 | 5:29:48 PM | 23.43 | 167 |
All quotes in EUR
