LANXESS AG/ DE0005470405 /
| 05/07/2024 17:29:43 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.67EUR | +0.85% | 120,373 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 2.05 bill.EUR | 0.42% | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:43 | 23.67 | 21 |
| 05/07/2024 | 17:29:31 | 23.67 | 6 |
| 05/07/2024 | 17:29:12 | 23.66 | 49 |
| 05/07/2024 | 17:29:12 | 23.66 | 114 |
| 05/07/2024 | 17:29:12 | 23.66 | 35 |
| 05/07/2024 | 17:29:00 | 23.64 | 13 |
| 05/07/2024 | 17:28:51 | 23.66 | 71 |
| 05/07/2024 | 17:28:19 | 23.66 | 57 |
| 05/07/2024 | 17:28:18 | 23.67 | 100 |
| 05/07/2024 | 17:28:14 | 23.67 | 15 |
| 05/07/2024 | 17:28:03 | 23.67 | 101 |
| 05/07/2024 | 17:26:57 | 23.67 | 5 |
| 05/07/2024 | 17:26:52 | 23.66 | 59 |
All quotes in EUR
