LANXESS AG/ DE0005470405 /
| 11/15/2024 5:29:54 PM | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.97EUR | +4.22% | 17,665 Turnover: 418,025.09 |
-Bid Size: - | -Ask Size: - | 2.05 bill.EUR | 0.42% | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:54 PM | 23.97 | 5 |
| 11/15/2024 | 5:28:39 PM | 23.96 | 1 |
| 11/15/2024 | 5:26:58 PM | 23.95 | 11 |
| 11/15/2024 | 5:24:41 PM | 23.96 | 33 |
| 11/15/2024 | 5:23:10 PM | 23.96 | 35 |
| 11/15/2024 | 5:20:18 PM | 23.95 | 7 |
| 11/15/2024 | 5:20:10 PM | 23.96 | 11 |
| 11/15/2024 | 5:20:10 PM | 23.96 | 2 |
| 11/15/2024 | 5:20:08 PM | 23.98 | 1 |
| 11/15/2024 | 5:19:50 PM | 23.99 | 33 |
| 11/15/2024 | 5:15:59 PM | 23.92 | 38 |
| 11/15/2024 | 5:15:59 PM | 23.92 | 10 |
| 11/15/2024 | 5:15:59 PM | 23.92 | 20 |
All quotes in EUR
