Lanxess AG LANXESS ORD SHS/ DE0005470405 /
| 09/07/2024 18:37:03 | Chg. -0.62 | Volume | Bid09/07/2024 | Ask09/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.92EUR | -2.62% | 10,666 Turnover: 244,629.32 |
-Bid Size: - | -Ask Size: - | 1.97 bill.EUR | 0.44% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:37:03 | 22.92 | 1,551 |
| 09/07/2024 | 18:35:11 | 22.90 | 558 |
| 09/07/2024 | 18:33:53 | 22.90 | 36 |
| 09/07/2024 | 18:13:20 | 23.09 | 1,046 |
| 09/07/2024 | 18:06:59 | 23.10 | 7 |
| 09/07/2024 | 17:35:15 | 22.84 | 1,515 |
| 09/07/2024 | 17:35:15 | 22.84 | 2,319 |
| 09/07/2024 | 17:26:53 | 22.83 | 3 |
| 09/07/2024 | 17:26:53 | 22.83 | 3 |
| 09/07/2024 | 16:56:57 | 22.84 | 2 |
| 09/07/2024 | 16:56:57 | 22.84 | 2 |
| 09/07/2024 | 16:38:47 | 22.96 | 95 |
| 09/07/2024 | 16:08:40 | 22.90 | 35 |
All quotes in EUR
