| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:43 PM | 23.07 | 14,974 |
| 2024-08-02 | 5:37:43 PM | 23.07 | 14,974 |
| 2024-08-02 | 5:35:25 PM | 23.04 | 3,395 |
| 2024-08-02 | 5:27:23 PM | 23.07 | 5 |
| 2024-08-02 | 5:27:23 PM | 23.07 | 5 |
| 2024-08-02 | 5:26:56 PM | 23.06 | 179 |
| 2024-08-02 | 5:26:56 PM | 23.06 | 179 |
| 2024-08-02 | 5:24:43 PM | 23.08 | 2 |
| 2024-08-02 | 5:18:43 PM | 23.10 | 44 |
| 2024-08-02 | 5:18:43 PM | 23.10 | 44 |
| 2024-08-02 | 5:17:58 PM | 23.11 | 121 |
| 2024-08-02 | 5:17:58 PM | 23.11 | 121 |
| 2024-08-02 | 5:17:34 PM | 23.10 | 128 |