| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 03:50:02 | 25.35 | 200 |
| 15/11/2024 | 03:50:00 | 25.34 | 2,845 |
| 15/11/2024 | 03:49:43 | 25.34 | 2,400 |
| 15/11/2024 | 03:49:41 | 25.34 | 4,924 |
| 15/11/2024 | 03:49:34 | 25.35 | 200 |
| 15/11/2024 | 03:49:29 | 25.36 | 3,322 |
| 15/11/2024 | 03:49:21 | 25.33 | 8,204 |
| 15/11/2024 | 03:49:21 | 25.32 | 3,882 |
| 15/11/2024 | 03:49:17 | 25.32 | 200 |
| 15/11/2024 | 03:49:11 | 25.32 | 790 |
| 15/11/2024 | 03:48:47 | 25.32 | 4,028 |
| 15/11/2024 | 03:48:42 | 25.32 | 2,400 |
| 15/11/2024 | 03:48:35 | 25.36 | 13,055 |