AAK AB/ SE0011337708 /
| 18/11/2024 10:09:51 | Chg. -0.80 | Volume | Bid10:11:39 | Ask10:11:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.60SEK | -0.29% | 34,895 Turnover: 4.08 mill. |
279.60Bid Size: 216 | 280.00Ask Size: 176 | 72.57 bill.SEK | 1.32% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:09:51 | 279.60 | 2 |
| 18/11/2024 | 10:09:43 | 279.60 | 40 |
| 18/11/2024 | 10:09:43 | 279.60 | 40 |
| 18/11/2024 | 10:09:42 | 279.80 | 28 |
| 18/11/2024 | 10:07:21 | 279.60 | 91 |
| 18/11/2024 | 10:07:21 | 279.60 | 14 |
| 18/11/2024 | 10:07:13 | 279.60 | 75 |
| 18/11/2024 | 10:07:10 | 279.60 | 92 |
| 18/11/2024 | 10:07:10 | 279.60 | 28 |
| 18/11/2024 | 10:07:10 | 279.60 | 2 |
| 18/11/2024 | 10:06:20 | 279.40 | 51 |
| 18/11/2024 | 10:06:08 | 279.40 | 100 |
| 18/11/2024 | 10:06:08 | 279.40 | 100 |
All quotes in SEK
