AAK AB/ SE0011337708 /
| 2024-11-18 10:55:55 AM | Chg. -1.20 | Volume | Bid10:56:33 AM | Ask10:56:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.20SEK | -0.43% | 53,022 Turnover: 6.27 mill. |
279.00Bid Size: 527 | 279.40Ask Size: 550 | 72.47 bill.SEK | 1.33% | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:55:55 AM | 279.20 | 53 |
| 2024-11-18 | 10:55:04 AM | 279.20 | 4 |
| 2024-11-18 | 10:55:03 AM | 279.20 | 170 |
| 2024-11-18 | 10:52:31 AM | 279.40 | 86 |
| 2024-11-18 | 10:52:00 AM | 279.40 | 30 |
| 2024-11-18 | 10:50:47 AM | 279.50 | 50 |
| 2024-11-18 | 10:50:43 AM | 279.40 | 90 |
| 2024-11-18 | 10:50:41 AM | 279.60 | 51 |
| 2024-11-18 | 10:49:55 AM | 279.60 | 85 |
| 2024-11-18 | 10:49:52 AM | 279.80 | 22 |
| 2024-11-18 | 10:49:31 AM | 279.70 | 32 |
| 2024-11-18 | 10:49:10 AM | 279.70 | 48 |
| 2024-11-18 | 10:49:09 AM | 279.70 | 43 |
All quotes in SEK
