LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QR7 /
6/28/2024 5:15:10 PM | Chg. -0.150 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
---|---|---|---|---|---|---|
99.120EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.420 | 99.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 5:15:10 PM | 99.120 | 0 |
6/28/2024 | 3:55:00 PM | 99.260 | 0 |
6/28/2024 | 3:15:09 PM | 99.300 | 0 |
6/28/2024 | 1:15:08 PM | 99.420 | 0 |
6/28/2024 | 11:15:08 AM | 99.330 | 0 |
6/28/2024 | 9:52:08 AM | 99.410 | 0 |
6/28/2024 | 9:12:09 AM | 99.360 | 0 |
6/27/2024 | 5:15:12 PM | 99.270 | 0 |
6/27/2024 | 3:15:09 PM | 99.120 | 0 |
6/27/2024 | 1:15:09 PM | 99.220 | 0 |
6/27/2024 | 11:15:10 AM | 99.520 | 0 |
6/27/2024 | 9:52:09 AM | 99.680 | 0 |
6/27/2024 | 9:12:09 AM | 99.540 | 0 |
All quotes in EUR