Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-08-02 5:35:15 PM | Chg. -6.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.00GBX | -1.02% | 172,001 Turnover(GBP): 1.09 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 636.00 | 125 |
| 2024-08-02 | 5:28:56 PM | 631.00 | 655 |
| 2024-08-02 | 5:28:56 PM | 631.00 | 539 |
| 2024-08-02 | 5:28:17 PM | 631.25 | 2,518 |
| 2024-08-02 | 5:28:17 PM | 631.25 | 378 |
| 2024-08-02 | 5:28:17 PM | 631.00 | 360 |
| 2024-08-02 | 5:27:53 PM | 630.50 | 539 |
| 2024-08-02 | 5:27:53 PM | 630.50 | 14 |
| 2024-08-02 | 5:26:58 PM | 630.75 | 2,663 |
| 2024-08-02 | 5:26:58 PM | 630.75 | 1,128 |
| 2024-08-02 | 5:26:58 PM | 630.75 | 99 |
| 2024-08-02 | 5:26:38 PM | 630.75 | 6 |
| 2024-08-02 | 5:26:34 PM | 630.75 | 1,338 |
All quotes in GBX
