| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:26:34 PM | 630.75 | 1,338 |
| 8/2/2024 | 5:25:46 PM | 630.25 | 1,963 |
| 8/2/2024 | 5:25:46 PM | 630.25 | 663 |
| 8/2/2024 | 5:25:15 PM | 630.50 | 540 |
| 8/2/2024 | 5:25:15 PM | 630.25 | 1,493 |
| 8/2/2024 | 5:25:00 PM | 630.50 | 229 |
| 8/2/2024 | 5:24:54 PM | 630.75 | 1 |
| 8/2/2024 | 5:24:54 PM | 630.75 | 1 |
| 8/2/2024 | 5:24:20 PM | 631.00 | 42 |
| 8/2/2024 | 5:24:20 PM | 631.00 | 539 |
| 8/2/2024 | 5:24:20 PM | 631.00 | 433 |
| 8/2/2024 | 5:24:20 PM | 631.00 | 380 |
| 8/2/2024 | 5:24:15 PM | 630.75 | 442 |