Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-07-31 12:12:11 PM | Chg. -2.00 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 639.00GBX | -0.31% | 35,714 Turnover(GBP): 227,257.4850 |
637.00Bid Size: 59 | 644.00Ask Size: 300 | 1.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:12:11 PM | 639.00 | 1,645 |
| 2024-07-31 | 11:59:54 AM | 635.00 | 124 |
| 2024-07-31 | 11:59:54 AM | 635.00 | 288 |
| 2024-07-31 | 11:59:54 AM | 634.00 | 35 |
| 2024-07-31 | 11:59:48 AM | 633.00 | 5,334 |
| 2024-07-31 | 11:59:48 AM | 633.00 | 5,333 |
| 2024-07-31 | 11:53:51 AM | 633.00 | 1,631 |
| 2024-07-31 | 11:35:30 AM | 633.00 | 1,580 |
| 2024-07-31 | 11:18:50 AM | 636.50 | 1,615 |
| 2024-07-31 | 11:08:50 AM | 636.00 | 947 |
| 2024-07-31 | 10:52:10 AM | 634.50 | 1,584 |
| 2024-07-31 | 10:45:50 AM | 634.50 | 3,111 |
| 2024-07-31 | 10:16:23 AM | 638.00 | 61 |
All quotes in GBX
