| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:04:35 PM | 689.00 | 47 |
| 2024-11-11 | 1:04:35 PM | 689.00 | 55 |
| 2024-11-11 | 1:04:35 PM | 688.00 | 110 |
| 2024-11-11 | 1:04:35 PM | 690.00 | 54 |
| 2024-11-11 | 1:04:35 PM | 694.00 | 146 |
| 2024-11-11 | 1:04:35 PM | 694.00 | 54 |
| 2024-11-11 | 1:04:35 PM | 694.00 | 146 |
| 2024-11-11 | 1:04:35 PM | 694.00 | 53 |
| 2024-11-11 | 1:04:35 PM | 693.00 | 146 |
| 2024-11-11 | 1:04:35 PM | 693.00 | 46 |
| 2024-11-11 | 1:04:35 PM | 687.00 | 47 |
| 2024-11-11 | 1:04:35 PM | 687.00 | 49 |
| 2024-11-11 | 1:04:35 PM | 694.00 | 53 |