09/07/2024  21:59:57 Chg. -3.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.89USD -4.44% 110,445
Turnover: 8.6 mill.
-Bid Size: - -Ask Size: - 11.18 bill.USD 1.25% 55.70
 

Time & Sales

Date Time Last Volume
09/07/2024 21:59:57 76.89 100
09/07/2024 21:59:57 76.87 100
09/07/2024 21:59:57 76.88 100
09/07/2024 21:59:56 76.87 100
09/07/2024 21:59:56 76.87 30
09/07/2024 21:59:56 76.87 100
09/07/2024 21:59:56 76.87 2
09/07/2024 21:59:56 76.87 100
09/07/2024 21:59:55 76.88 100
09/07/2024 21:59:54 76.89 49
09/07/2024 21:59:50 76.90 100
09/07/2024 21:59:50 76.90 260
09/07/2024 21:59:50 76.90 52
 
  All quotes in USD