| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:01:24 PM | 80.11 | 99 |
| 2024-11-06 | 6:01:24 PM | 80.11 | 1 |
| 2024-11-06 | 6:01:23 PM | 80.11 | 3 |
| 2024-11-06 | 6:01:23 PM | 80.13 | 7 |
| 2024-11-06 | 6:00:51 PM | 80.12 | 97 |
| 2024-11-06 | 6:00:36 PM | 80.14 | 1 |
| 2024-11-06 | 6:00:36 PM | 80.16 | 10 |
| 2024-11-06 | 6:00:01 PM | 80.18 | 1 |
| 2024-11-06 | 5:59:39 PM | 80.18 | 100 |
| 2024-11-06 | 5:59:39 PM | 80.15 | 2 |
| 2024-11-06 | 5:59:25 PM | 80.13 | 100 |
| 2024-11-06 | 5:59:01 PM | 80.12 | 100 |