| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:29 PM | 56.20 | 59 |
| 2024-08-02 | 8:59:29 PM | 56.20 | 100 |
| 2024-08-02 | 8:59:29 PM | 56.20 | 13 |
| 2024-08-02 | 8:59:29 PM | 56.20 | 1 |
| 2024-08-02 | 8:59:26 PM | 56.18 | 100 |
| 2024-08-02 | 8:59:21 PM | 56.18 | 3 |
| 2024-08-02 | 8:59:12 PM | 56.19 | 100 |
| 2024-08-02 | 8:59:08 PM | 56.20 | 35 |
| 2024-08-02 | 8:59:03 PM | 56.20 | 100 |
| 2024-08-02 | 8:58:34 PM | 56.20 | 100 |
| 2024-08-02 | 8:58:20 PM | 56.20 | 100 |
| 2024-08-02 | 8:58:09 PM | 56.16 | 100 |