| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:59:49 | 63,17 | 100 |
| 09.09.2024 | 21:59:49 | 63,17 | 158 |
| 09.09.2024 | 21:59:49 | 63,17 | 7 |
| 09.09.2024 | 21:59:48 | 63,17 | 80 |
| 09.09.2024 | 21:59:48 | 63,17 | 20 |
| 09.09.2024 | 21:59:47 | 63,19 | 100 |
| 09.09.2024 | 21:59:47 | 63,19 | 94 |
| 09.09.2024 | 21:59:47 | 63,19 | 58 |
| 09.09.2024 | 21:59:47 | 63,19 | 42 |
| 09.09.2024 | 21:59:46 | 63,19 | 7 |
| 09.09.2024 | 21:59:46 | 63,19 | 18 |
| 09.09.2024 | 21:59:46 | 63,19 | 1 |
| 09.09.2024 | 21:59:44 | 63,19 | 100 |