Lam Research Corp/ US5128071082 /
| 7/26/2024 9:59:59 PM | Chg. +10.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.71USD | +1.20% | 76,551 Turnover: 68.79 mill. |
-Bid Size: - | -Ask Size: - | 116.97 bill.USD | 0.77% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:59 PM | 894.71 | 67 |
| 7/26/2024 | 9:59:58 PM | 894.71 | 15 |
| 7/26/2024 | 9:59:58 PM | 895.10 | 5 |
| 7/26/2024 | 9:59:57 PM | 894.73 | 3 |
| 7/26/2024 | 9:59:55 PM | 895.13 | 1 |
| 7/26/2024 | 9:59:55 PM | 895.13 | 2 |
| 7/26/2024 | 9:59:55 PM | 894.71 | 100 |
| 7/26/2024 | 9:59:55 PM | 894.78 | 25 |
| 7/26/2024 | 9:59:55 PM | 894.84 | 50 |
| 7/26/2024 | 9:59:55 PM | 895.14 | 3 |
| 7/26/2024 | 9:59:52 PM | 894.53 | 18 |
| 7/26/2024 | 9:59:52 PM | 894.55 | 50 |
| 7/26/2024 | 9:59:50 PM | 894.35 | 14 |
All quotes in USD
