Lam Research Corp/ US5128071082 /
05/07/2024 21:59:59 | Chg. +5.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,087.53USD | +0.47% | 30,486 Turnover: 33.1 mill. |
-Bid Size: - | -Ask Size: - | 142.22 bill.USD | 0.63% | 32.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:59:59 | 1,087.53 | 8 |
05/07/2024 | 21:59:59 | 1,087.41 | 8 |
05/07/2024 | 21:59:57 | 1,087.45 | 23 |
05/07/2024 | 21:59:57 | 1,087.47 | 25 |
05/07/2024 | 21:59:57 | 1,087.54 | 4 |
05/07/2024 | 21:59:57 | 1,087.54 | 4 |
05/07/2024 | 21:59:57 | 1,087.54 | 9 |
05/07/2024 | 21:59:57 | 1,087.54 | 3 |
05/07/2024 | 21:59:57 | 1,087.54 | 9 |
05/07/2024 | 21:59:31 | 1,087.53 | 3 |
05/07/2024 | 21:59:31 | 1,087.53 | 33 |
05/07/2024 | 21:59:08 | 1,087.26 | 1 |
05/07/2024 | 21:59:01 | 1,087.67 | 1 |
All quotes in USD