LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 7/31/2024 7:13:40 PM | Chg. +44.900 | Volume | Bid7:24:11 PM | Ask7:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.500EUR | +5.65% | 102 Turnover: 83,917.800 |
836.700Bid Size: 16 | 838.700Ask Size: 16 | 109.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:13:40 PM | 839.500 | 0 |
| 7/31/2024 | 7:09:25 PM | 840.200 | 10 |
| 7/31/2024 | 6:45:45 PM | 837.900 | 2 |
| 7/31/2024 | 6:45:17 PM | 835.000 | 2 |
| 7/31/2024 | 6:43:50 PM | 837.800 | 0 |
| 7/31/2024 | 6:36:27 PM | 839.800 | 4 |
| 7/31/2024 | 6:13:01 PM | 835.500 | 0 |
| 7/31/2024 | 6:04:02 PM | 834.400 | 2 |
| 7/31/2024 | 5:59:43 PM | 831.200 | 2 |
| 7/31/2024 | 5:44:22 PM | 834.500 | 0 |
| 7/31/2024 | 5:37:27 PM | 834.700 | 1 |
| 7/31/2024 | 5:14:09 PM | 831.600 | 0 |
| 7/31/2024 | 5:13:57 PM | 831.700 | 2 |
All quotes in EUR
