| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:14:22 | 661.100 | 0 |
| 06/09/2024 | 18:02:42 | 660.700 | 5 |
| 06/09/2024 | 17:45:18 | 662.700 | 1 |
| 06/09/2024 | 17:44:09 | 663.300 | 0 |
| 06/09/2024 | 17:40:02 | 663.300 | 1 |
| 06/09/2024 | 17:34:15 | 662.600 | 2 |
| 06/09/2024 | 17:20:36 | 664.800 | 1 |
| 06/09/2024 | 17:14:02 | 663.000 | 0 |
| 06/09/2024 | 16:56:36 | 661.900 | 5 |
| 06/09/2024 | 16:55:16 | 659.600 | 5 |
| 06/09/2024 | 16:43:57 | 663.200 | 0 |
| 06/09/2024 | 16:34:20 | 664.000 | 1 |
| 06/09/2024 | 16:25:01 | 669.400 | 1 |