LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-07-31 4:43:17 PM | Chg. +36.700 | Volume | Bid4:53:56 PM | Ask4:53:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 831.300EUR | +4.62% | 77 Turnover: 62,981.500 |
828.000Bid Size: 16 | 830.000Ask Size: 16 | 109.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:17 PM | 831.300 | 0 |
| 2024-07-31 | 4:19:50 PM | 834.200 | 1 |
| 2024-07-31 | 4:15:33 PM | 834.000 | 5 |
| 2024-07-31 | 4:15:02 PM | 831.800 | 1 |
| 2024-07-31 | 4:14:59 PM | 830.000 | 2 |
| 2024-07-31 | 4:13:55 PM | 831.400 | 1 |
| 2024-07-31 | 4:13:34 PM | 828.400 | 2 |
| 2024-07-31 | 4:13:02 PM | 830.000 | 0 |
| 2024-07-31 | 3:58:04 PM | 830.100 | 5 |
| 2024-07-31 | 3:44:05 PM | 823.700 | 0 |
| 2024-07-31 | 3:43:58 PM | 823.700 | 4 |
| 2024-07-31 | 3:42:55 PM | 826.100 | 1 |
| 2024-07-31 | 3:42:04 PM | 830.200 | 1 |
All quotes in EUR
