Lakeland Industries/ US5117951062 /
| 10/10/2024 21:59:59 | Var. -0.10 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 19.47USD | -0.49% | 282 Fatturato: 5,466.18 |
-Quantità in denaro: - | -Quantità in lettera: - | 19.47 | 19.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:59:59 | 19.47 | 76 |
| 10/10/2024 | 21:58:39 | 19.42 | 1 |
| 10/10/2024 | 21:58:14 | 19.42 | 1 |
| 10/10/2024 | 21:57:45 | 19.42 | 1 |
| 10/10/2024 | 21:57:06 | 19.42 | 1 |
| 10/10/2024 | 21:16:24 | 19.43 | 30 |
| 10/10/2024 | 20:57:36 | 19.29 | 4 |
| 10/10/2024 | 20:57:36 | 19.29 | 8 |
| 10/10/2024 | 20:54:15 | 19.36 | 10 |
| 10/10/2024 | 20:52:05 | 19.29 | 3 |
| 10/10/2024 | 20:47:27 | 19.30 | 39 |
| 10/10/2024 | 20:41:39 | 19.30 | 12 |
| 10/10/2024 | 20:32:02 | 19.31 | 2 |
Tutte le quotazioni in USD
