Lakeland Industries/ US5117951062 /
| 8/1/2024 9:37:04 PM | Chg. -0.39 | Volume | Bid9:39:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | -1.63% | 509 Turnover: 11,807.47 |
23.24Bid Size: 100 | -Ask Size: - | 23.71 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:04 PM | 23.31 | 1 |
| 8/1/2024 | 9:23:55 PM | 23.24 | 11 |
| 8/1/2024 | 9:17:50 PM | 23.21 | 8 |
| 8/1/2024 | 9:09:20 PM | 23.11 | 13 |
| 8/1/2024 | 8:52:05 PM | 23.06 | 100 |
| 8/1/2024 | 8:02:14 PM | 23.07 | 1 |
| 8/1/2024 | 7:56:04 PM | 23.07 | 1 |
| 8/1/2024 | 7:51:44 PM | 23.07 | 1 |
| 8/1/2024 | 7:47:24 PM | 23.08 | 2 |
| 8/1/2024 | 7:46:45 PM | 23.02 | 16 |
| 8/1/2024 | 7:46:45 PM | 23.02 | 25 |
| 8/1/2024 | 7:46:45 PM | 23.02 | 1 |
| 8/1/2024 | 7:06:06 PM | 23.00 | 100 |
All quotes in USD
