Lakeland Industries/ US5117951062 /
| 7/8/2024 9:59:43 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.46USD | -0.75% | 1,507 Turnover: 33,881.24 |
-Bid Size: - | -Ask Size: - | 22.83 | 22.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:43 PM | 22.46 | 8 |
| 7/8/2024 | 9:59:41 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:30 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:30 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:29 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:24 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:24 PM | 22.36 | 1 |
| 7/8/2024 | 9:59:08 PM | 22.33 | 1 |
| 7/8/2024 | 9:59:04 PM | 22.33 | 1 |
| 7/8/2024 | 9:58:39 PM | 22.34 | 1 |
| 7/8/2024 | 9:58:38 PM | 22.34 | 1 |
| 7/8/2024 | 9:58:36 PM | 22.38 | 1 |
| 7/8/2024 | 9:58:35 PM | 22.37 | 1 |
All quotes in USD
