Lakeland Industries/ US5117951062 /
| 01/08/2024 19:06:06 | Chg. -0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.00USD | -2.93% | 329 Turnover: 7,654.27 |
-Bid Size: - | -Ask Size: - | 23.71 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:06:06 | 23.00 | 100 |
| 01/08/2024 | 19:04:06 | 23.00 | 2 |
| 01/08/2024 | 18:57:04 | 23.00 | 1 |
| 01/08/2024 | 18:55:32 | 23.00 | 2 |
| 01/08/2024 | 18:25:39 | 23.01 | 1 |
| 01/08/2024 | 18:13:49 | 23.02 | 1 |
| 01/08/2024 | 18:02:57 | 22.99 | 1 |
| 01/08/2024 | 17:53:51 | 23.00 | 1 |
| 01/08/2024 | 17:43:40 | 23.00 | 1 |
| 01/08/2024 | 17:33:03 | 23.00 | 1 |
| 01/08/2024 | 17:30:21 | 22.98 | 5 |
| 01/08/2024 | 16:54:39 | 23.03 | 1 |
| 01/08/2024 | 16:50:56 | 23.14 | 1 |
All quotes in USD
