Lakeland Industries/ US5117951062 /
| 06/09/2024 21:57:00 | Var. -0.41 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 21.43USD | -1.85% | 1,697 Fatturato: 36,327.02 |
-Quantità in denaro: - | -Quantità in lettera: - | 21.80 | 21.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:57:00 | 21.43 | 10 |
| 06/09/2024 | 21:56:54 | 21.47 | 59 |
| 06/09/2024 | 21:56:54 | 21.47 | 4 |
| 06/09/2024 | 21:56:54 | 21.46 | 30 |
| 06/09/2024 | 21:55:50 | 21.47 | 60 |
| 06/09/2024 | 21:55:49 | 21.46 | 10 |
| 06/09/2024 | 21:55:23 | 21.46 | 193 |
| 06/09/2024 | 21:55:11 | 21.46 | 2 |
| 06/09/2024 | 21:52:31 | 21.44 | 2 |
| 06/09/2024 | 21:51:51 | 21.47 | 7 |
| 06/09/2024 | 21:51:51 | 21.47 | 49 |
| 06/09/2024 | 21:50:10 | 21.39 | 11 |
| 06/09/2024 | 21:46:55 | 21.39 | 20 |
Tutte le quotazioni in USD
