L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 2024-07-24 8:53:32 PM | Chg. -1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.60EUR | -0.45% | 119 Turnover: 26,319 |
218.30Bid Size: 30 | 219.50Ask Size: 30 | 41.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:53:32 PM | 220.60 | 13 |
| 2024-07-24 | 5:51:18 PM | 221.90 | 1 |
| 2024-07-24 | 3:57:04 PM | 220.80 | 75 |
| 2024-07-24 | 11:57:51 AM | 218.90 | 2 |
| 2024-07-24 | 9:30:18 AM | 218.60 | 1 |
| 2024-07-24 | 9:21:54 AM | 222.70 | 8 |
| 2024-07-24 | 9:21:54 AM | 222.70 | 19 |
| 2024-07-23 | 4:03:04 PM | 221.60 | 21 |
| 2024-07-23 | 3:49:50 PM | 220.50 | 10 |
| 2024-07-23 | 3:48:56 PM | 221.20 | 1 |
| 2024-07-23 | 3:39:57 PM | 218.30 | 1 |
| 2024-07-23 | 3:37:34 PM | 220.10 | 2 |
| 2024-07-23 | 2:02:49 PM | 220.40 | 5 |
All quotes in EUR
