L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 24/07/2024 19:31:15 | Chg. +0.30 | Volume | Bid07:32:03 | Ask07:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.20EUR | +0.14% | 0 Turnover: 0.00 |
218.30Bid Size: 40 | 220.00Ask Size: 40 | 41.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:31:15 | 221.20 | 0 |
| 24/07/2024 | 16:30:58 | 219.30 | 0 |
| 24/07/2024 | 12:30:56 | 218.80 | 0 |
| 24/07/2024 | 09:30:50 | 218.20 | 0 |
| 24/07/2024 | 08:10:11 | 218.60 | 0 |
| 23/07/2024 | 19:31:15 | 220.90 | 0 |
| 23/07/2024 | 16:30:49 | 221.50 | 0 |
| 23/07/2024 | 12:30:39 | 216.60 | 0 |
| 23/07/2024 | 09:30:58 | 216.40 | 0 |
| 23/07/2024 | 08:10:13 | 216.60 | 0 |
| 22/07/2024 | 19:30:58 | 217.00 | 0 |
| 22/07/2024 | 16:30:48 | 216.00 | 0 |
| 22/07/2024 | 12:30:48 | 214.10 | 0 |
All quotes in EUR
