L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 2024-07-04 4:30:42 PM | Chg. -1.60 | Volume | Bid6:56:28 PM | Ask6:56:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.70EUR | -0.77% | 0 Turnover: 0.00 |
205.30Bid Size: 60 | 209.90Ask Size: 60 | 39.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:30:42 PM | 205.70 | 0 |
| 2024-07-04 | 12:30:42 PM | 206.20 | 0 |
| 2024-07-04 | 9:30:55 AM | 206.40 | 0 |
| 2024-07-04 | 8:10:14 AM | 207.40 | 0 |
| 2024-07-03 | 7:31:03 PM | 207.30 | 0 |
| 2024-07-03 | 4:30:48 PM | 207.70 | 0 |
| 2024-07-03 | 12:30:43 PM | 206.20 | 0 |
| 2024-07-03 | 9:30:44 AM | 205.90 | 0 |
| 2024-07-03 | 8:10:15 AM | 206.40 | 0 |
| 2024-07-02 | 7:30:58 PM | 206.60 | 0 |
| 2024-07-02 | 4:30:42 PM | 206.90 | 0 |
| 2024-07-02 | 12:31:00 PM | 205.00 | 0 |
| 2024-07-02 | 9:30:47 AM | 205.00 | 0 |
All quotes in EUR
