L3HARRIS TECHNOLOGIES INC
L3HARRIS TECHNOLOGIES INC/ US5024311095 /
LHXT
|
29.08.2024 13:00:32
|
Zm.
+0,20
|
Wolumen |
Bid13:26:54 |
Ask13:26:54 |
Kapitalizacja Rynkowa |
St. dywidendy |
Wskaźnik C/Z |
|
209,30EUR
|
+0,10%
|
0
Obrót: - |
206,50Wolumen Bid: 43 |
212,20Wolumen Ask: 91 |
39,56 mldEUR |
- |
- |
Głębokość rynku
| BC |
Wolumen Bid |
Bid |
Ask |
Wolumen Ask |
AC |
Czas & Transakcje
| Data |
Czas |
Kurs |
Wolumen |
| 29.08.2024 |
13:00:32 |
209,30 |
0 |
| 29.08.2024 |
11:00:36 |
210,30 |
0 |
| 29.08.2024 |
09:05:32 |
209,30 |
0 |
| 28.08.2024 |
17:32:33 |
209,10 |
0 |
| 28.08.2024 |
15:30:31 |
207,60 |
0 |
| 28.08.2024 |
13:00:25 |
206,80 |
0 |
| 28.08.2024 |
11:00:25 |
206,50 |
0 |
| 28.08.2024 |
09:05:27 |
205,60 |
0 |
| 27.08.2024 |
17:32:30 |
204,80 |
0 |
| 27.08.2024 |
15:30:35 |
205,60 |
0 |
| 27.08.2024 |
13:00:20 |
205,20 |
0 |
| 27.08.2024 |
11:00:17 |
205,40 |
0 |
| 27.08.2024 |
09:05:28 |
205,80 |
0 |
