L3HARRIS TECHNOLOGIES INC/ US5024311095 /
| 2024-07-24 5:32:16 PM | Chg. -1.00 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.40EUR | -0.45% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 41.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:32:16 PM | 220.40 | 0 |
| 2024-07-24 | 3:30:24 PM | 221.50 | 0 |
| 2024-07-24 | 1:00:25 PM | 220.30 | 0 |
| 2024-07-24 | 11:00:22 AM | 220.40 | 0 |
| 2024-07-24 | 9:05:34 AM | 221.60 | 0 |
| 2024-07-23 | 5:32:25 PM | 221.40 | 0 |
| 2024-07-23 | 3:30:25 PM | 219.90 | 0 |
| 2024-07-23 | 1:00:31 PM | 219.20 | 0 |
| 2024-07-23 | 11:00:39 AM | 218.80 | 0 |
| 2024-07-23 | 9:05:32 AM | 219.00 | 0 |
| 2024-07-22 | 5:32:33 PM | 217.00 | 0 |
| 2024-07-22 | 3:30:29 PM | 216.20 | 0 |
| 2024-07-22 | 1:00:25 PM | 216.60 | 0 |
All quotes in EUR
