L3Harris Technologies Inc/ US5024311095 /
| 9/10/2024 9:59:59 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.98USD | -0.54% | 24,299 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 43.23 bill.USD | 2.00% | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:59 PM | 227.98 | 15 |
| 9/10/2024 | 9:59:57 PM | 227.97 | 70 |
| 9/10/2024 | 9:59:57 PM | 227.94 | 4 |
| 9/10/2024 | 9:59:50 PM | 227.86 | 91 |
| 9/10/2024 | 9:59:49 PM | 227.83 | 11 |
| 9/10/2024 | 9:59:49 PM | 227.84 | 3 |
| 9/10/2024 | 9:59:49 PM | 227.84 | 100 |
| 9/10/2024 | 9:59:49 PM | 227.87 | 47 |
| 9/10/2024 | 9:59:48 PM | 227.91 | 13 |
| 9/10/2024 | 9:59:46 PM | 227.89 | 25 |
| 9/10/2024 | 9:59:46 PM | 227.89 | 25 |
| 9/10/2024 | 9:59:46 PM | 227.89 | 25 |
| 9/10/2024 | 9:59:46 PM | 227.79 | 14 |
All quotes in USD
