L&S Knock-Out ALV 12.12.2024/ DE000LX4A7U2 /
| 2024-11-04 8:08:37 AM | Chg. +0.05 | Volume | Bid9:31:42 AM | Ask9:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.86% | - Turnover: - |
5.79Bid Size: 15,000 | 5.80Ask Size: 15,000 | 5.89 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:08:37 AM | 5.89 | 0 |
| 2024-11-01 | 5:36:15 PM | 5.84 | 0 |
| 2024-11-01 | 4:33:12 PM | 5.91 | 0 |
| 2024-11-01 | 3:33:21 PM | 5.88 | 0 |
| 2024-11-01 | 2:33:12 PM | 5.85 | 0 |
| 2024-11-01 | 1:33:14 PM | 5.79 | 0 |
| 2024-11-01 | 12:33:13 PM | 5.86 | 0 |
| 2024-11-01 | 11:33:18 AM | 5.78 | 0 |
| 2024-11-01 | 8:08:33 AM | 5.56 | 0 |
| 2024-10-31 | 5:36:17 PM | 5.63 | 0 |
| 2024-10-31 | 4:33:43 PM | 5.52 | 0 |
| 2024-10-31 | 3:34:32 PM | 5.53 | 0 |
| 2024-10-31 | 2:33:41 PM | 5.71 | 0 |
All quotes in EUR
