| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:39:14 PM | 6.27 | 0 |
| 2024-10-01 | 11:33:51 AM | 6.28 | 0 |
| 2024-10-01 | 8:08:35 AM | 6.26 | 0 |
| 2024-09-30 | 5:36:20 PM | 6.25 | 0 |
| 2024-09-30 | 4:33:52 PM | 6.30 | 0 |
| 2024-09-30 | 3:35:12 PM | 6.37 | 0 |
| 2024-09-30 | 2:34:01 PM | 6.38 | 0 |
| 2024-09-30 | 1:34:04 PM | 6.38 | 0 |
| 2024-09-30 | 12:34:00 PM | 6.45 | 0 |
| 2024-09-30 | 11:34:49 AM | 6.46 | 0 |
| 2024-09-30 | 10:41:43 AM | 6.36 | 0 |
| 2024-09-30 | 8:08:34 AM | 6.29 | 0 |