L'Oreal SA/ FR0000120321 /
| 2024-10-07 5:39:30 PM | Chg. +1.20 | Volume | Bid3:01:14 AM | Ask3:01:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.55EUR | +0.31% | 324,712 Turnover: 128.21 mill. |
393.00Bid Size: 101 | 398.50Ask Size: 10 | 210.98 bill.EUR | 1.67% | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:39:30 PM | 394.55 | 1,000 |
| 2024-10-07 | 5:38:23 PM | 394.55 | 195 |
| 2024-10-07 | 5:37:06 PM | 394.55 | 1 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 32 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 221 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 170 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 288 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 926 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 49 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 2 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 11 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 34 |
| 2024-10-07 | 5:35:04 PM | 394.55 | 99 |
All quotes in EUR
