L'Oreal SA/ FR0000120321 /
| 2024-07-30 5:36:12 PM | Chg. -0.30 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.30EUR | -0.08% | 400,102 Turnover: 156.33 mill. |
389.00Bid Size: 36 | 394.50Ask Size: 2 | 209.77 bill.EUR | 1.68% | 32.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:12 PM | 392.30 | 466 |
| 2024-07-30 | 5:36:00 PM | 392.30 | 10 |
| 2024-07-30 | 5:36:00 PM | 392.30 | 24 |
| 2024-07-30 | 5:35:39 PM | 392.30 | 1,000 |
| 2024-07-30 | 5:35:38 PM | 392.30 | 1,000 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 195 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 254 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 20 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 323 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 351 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 472 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 470 |
| 2024-07-30 | 5:35:18 PM | 392.30 | 149 |
All quotes in EUR
