L'oreal SA L'OREAL ORD SHS/ FR0000120321 /
| 07/10/2024 17:28:13 | Chg. +3.58 | Volume | Bid07/10/2024 | Ask07/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.35EUR | +0.91% | 13,404 Turnover: 5.3 mill. |
392.40Bid Size: 2,000 | 400.35Ask Size: 2,000 | 211.75 bill.EUR | 1.67% | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:28:13 | 396.35 | 0 |
| 07/10/2024 | 17:27:57 | 396.55 | 67 |
| 07/10/2024 | 17:27:45 | 396.55 | 24 |
| 07/10/2024 | 17:27:43 | 396.55 | 27 |
| 07/10/2024 | 17:27:12 | 396.50 | 13 |
| 07/10/2024 | 17:26:45 | 396.50 | 0 |
| 07/10/2024 | 17:26:16 | 396.40 | 23 |
| 07/10/2024 | 17:25:59 | 396.30 | 1 |
| 07/10/2024 | 17:25:58 | 396.30 | 6 |
| 07/10/2024 | 17:25:43 | 396.20 | 3 |
| 07/10/2024 | 17:24:50 | 396.25 | 55 |
| 07/10/2024 | 17:24:48 | 396.25 | 18 |
| 07/10/2024 | 17:24:26 | 396.35 | 27 |
All quotes in EUR
