| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:07 PM | 334.70 | 72 |
| 2024-11-08 | 5:29:08 PM | 334.90 | 0 |
| 2024-11-08 | 5:28:49 PM | 335.00 | 94 |
| 2024-11-08 | 5:28:38 PM | 334.95 | 50 |
| 2024-11-08 | 5:27:39 PM | 335.00 | 0 |
| 2024-11-08 | 5:26:28 PM | 335.10 | 2 |
| 2024-11-08 | 5:25:05 PM | 335.00 | 22 |
| 2024-11-08 | 5:24:00 PM | 334.90 | 0 |
| 2024-11-08 | 5:21:27 PM | 334.85 | 39 |
| 2024-11-08 | 5:21:24 PM | 334.85 | 56 |
| 2024-11-08 | 5:21:21 PM | 334.80 | 26 |
| 2024-11-08 | 5:21:09 PM | 334.85 | 27 |
| 2024-11-08 | 5:20:41 PM | 334.85 | 26 |