L OREAL INH. EO 0,2/ FR0000120321 /
| 10/9/2024 4:31:44 PM | Chg. +2.050 | Volume | Bid4:31:53 PM | Ask4:31:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.700EUR | +0.53% | 198 Turnover: 77,139.550 |
389.700Bid Size: 65 | 389.750Ask Size: 65 | 208.38 bill.EUR | 1.69% | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:31:44 PM | 389.700 | 5 |
| 10/9/2024 | 4:30:07 PM | 389.650 | 0 |
| 10/9/2024 | 4:15:04 PM | 389.600 | 0 |
| 10/9/2024 | 4:00:09 PM | 390.500 | 0 |
| 10/9/2024 | 3:45:03 PM | 389.750 | 0 |
| 10/9/2024 | 3:35:13 PM | 389.150 | 0 |
| 10/9/2024 | 3:30:03 PM | 389.150 | 0 |
| 10/9/2024 | 3:15:05 PM | 389.100 | 0 |
| 10/9/2024 | 3:13:15 PM | 388.950 | 20 |
| 10/9/2024 | 3:05:03 PM | 389.500 | 11 |
| 10/9/2024 | 3:00:04 PM | 389.250 | 0 |
| 10/9/2024 | 2:45:01 PM | 387.900 | 0 |
| 10/9/2024 | 2:30:06 PM | 389.050 | 0 |
All quotes in EUR
