L OREAL INH. EO 0,2/ FR0000120321 /
| 7/5/2024 9:55:02 PM | Chg. +1.550 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.900EUR | +0.38% | 58 Turnover: 23,707.950 |
-Bid Size: - | -Ask Size: - | 219.26 bill.EUR | 1.61% | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:02 PM | 409.900 | 0 |
| 7/5/2024 | 9:45:06 PM | 410.050 | 0 |
| 7/5/2024 | 9:30:03 PM | 409.800 | 0 |
| 7/5/2024 | 9:15:02 PM | 409.800 | 0 |
| 7/5/2024 | 9:00:08 PM | 409.700 | 0 |
| 7/5/2024 | 8:45:02 PM | 410.400 | 0 |
| 7/5/2024 | 8:30:06 PM | 410.400 | 0 |
| 7/5/2024 | 8:15:03 PM | 410.500 | 0 |
| 7/5/2024 | 8:01:03 PM | 410.500 | 0 |
| 7/5/2024 | 7:45:01 PM | 410.500 | 0 |
| 7/5/2024 | 7:30:08 PM | 410.250 | 0 |
| 7/5/2024 | 7:15:02 PM | 410.000 | 0 |
| 7/5/2024 | 7:00:06 PM | 410.600 | 0 |
All quotes in EUR
