L OREAL INH. EO 0,2/ FR0000120321 /
| 05/07/2024 21:55:02 | Chg. +1.550 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.900EUR | +0.38% | 58 Turnover: 23,707.950 |
-Bid Size: - | -Ask Size: - | 219.26 bill.EUR | 1.61% | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 409.900 | 0 |
| 05/07/2024 | 21:45:06 | 410.050 | 0 |
| 05/07/2024 | 21:30:03 | 409.800 | 0 |
| 05/07/2024 | 21:15:02 | 409.800 | 0 |
| 05/07/2024 | 21:00:08 | 409.700 | 0 |
| 05/07/2024 | 20:45:02 | 410.400 | 0 |
| 05/07/2024 | 20:30:06 | 410.400 | 0 |
| 05/07/2024 | 20:15:03 | 410.500 | 0 |
| 05/07/2024 | 20:01:03 | 410.500 | 0 |
| 05/07/2024 | 19:45:01 | 410.500 | 0 |
| 05/07/2024 | 19:30:08 | 410.250 | 0 |
| 05/07/2024 | 19:15:02 | 410.000 | 0 |
| 05/07/2024 | 19:00:06 | 410.600 | 0 |
All quotes in EUR
