L OREAL INH. EO 0,2/ FR0000120321 /
| 02/09/2024 19:30:38 | Chg. -0.15 | Volume | Bid19:30:42 | Ask19:30:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.10EUR | -0.04% | 5 Turnover: 1,989 |
-Bid Size: - | -Ask Size: - | 211.4 bill.EUR | 1.67% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:30:38 | 395.10 | 0 |
| 02/09/2024 | 16:30:37 | 395.20 | 0 |
| 02/09/2024 | 12:30:22 | 393.65 | 0 |
| 02/09/2024 | 09:30:21 | 392.40 | 0 |
| 02/09/2024 | 08:12:40 | 397.80 | 5 |
| 30/08/2024 | 19:30:46 | 395.25 | 0 |
| 30/08/2024 | 16:30:22 | 399.40 | 0 |
| 30/08/2024 | 12:30:22 | 399.55 | 0 |
| 30/08/2024 | 09:30:24 | 398.55 | 0 |
| 30/08/2024 | 08:10:21 | 396.90 | 0 |
| 29/08/2024 | 19:30:55 | 397.20 | 0 |
| 29/08/2024 | 16:30:29 | 397.00 | 0 |
| 29/08/2024 | 12:30:26 | 395.45 | 0 |
All quotes in EUR
