L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-02 7:30:38 PM | Chg. -0.15 | Volume | Bid7:30:42 PM | Ask7:30:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.10EUR | -0.04% | 5 Turnover: 1,989 |
-Bid Size: - | -Ask Size: - | 211.4 bill.EUR | 1.67% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:30:38 PM | 395.10 | 0 |
| 2024-09-02 | 4:30:37 PM | 395.20 | 0 |
| 2024-09-02 | 12:30:22 PM | 393.65 | 0 |
| 2024-09-02 | 9:30:21 AM | 392.40 | 0 |
| 2024-09-02 | 8:12:40 AM | 397.80 | 5 |
| 2024-08-30 | 7:30:46 PM | 395.25 | 0 |
| 2024-08-30 | 4:30:22 PM | 399.40 | 0 |
| 2024-08-30 | 12:30:22 PM | 399.55 | 0 |
| 2024-08-30 | 9:30:24 AM | 398.55 | 0 |
| 2024-08-30 | 8:10:21 AM | 396.90 | 0 |
| 2024-08-29 | 7:30:55 PM | 397.20 | 0 |
| 2024-08-29 | 4:30:29 PM | 397.00 | 0 |
| 2024-08-29 | 12:30:26 PM | 395.45 | 0 |
All quotes in EUR
