L OREAL INH. EO 0,2/ FR0000120321 /
| 11/10/2024 20:40:48 | Chg. +2.900 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.600EUR | +0.74% | 2,241 Turnover: 877,081.850 |
393.950Bid Size: 15 | 394.750Ask Size: 15 | 211 bill.EUR | 1.67% | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:40:48 | 394.600 | 1 |
| 11/10/2024 | 20:34:10 | 394.750 | 1 |
| 11/10/2024 | 20:33:44 | 394.050 | 1 |
| 11/10/2024 | 19:39:10 | 393.700 | 3 |
| 11/10/2024 | 19:38:49 | 394.500 | 1 |
| 11/10/2024 | 19:24:28 | 394.350 | 4 |
| 11/10/2024 | 19:09:41 | 393.900 | 15 |
| 11/10/2024 | 19:03:46 | 393.800 | 1 |
| 11/10/2024 | 18:56:18 | 393.750 | 1 |
| 11/10/2024 | 18:55:43 | 392.850 | 1 |
| 11/10/2024 | 18:50:01 | 393.900 | 2 |
| 11/10/2024 | 18:48:23 | 393.250 | 15 |
| 11/10/2024 | 18:47:22 | 394.100 | 1 |
All quotes in EUR
