L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-10-11 8:40:48 PM | Chg. +2.900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.600EUR | +0.74% | 2,241 Turnover: 877,081.850 |
393.950Bid Size: 15 | 394.750Ask Size: 15 | 211 bill.EUR | 1.67% | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:40:48 PM | 394.600 | 1 |
| 2024-10-11 | 8:34:10 PM | 394.750 | 1 |
| 2024-10-11 | 8:33:44 PM | 394.050 | 1 |
| 2024-10-11 | 7:39:10 PM | 393.700 | 3 |
| 2024-10-11 | 7:38:49 PM | 394.500 | 1 |
| 2024-10-11 | 7:24:28 PM | 394.350 | 4 |
| 2024-10-11 | 7:09:41 PM | 393.900 | 15 |
| 2024-10-11 | 7:03:46 PM | 393.800 | 1 |
| 2024-10-11 | 6:56:18 PM | 393.750 | 1 |
| 2024-10-11 | 6:55:43 PM | 392.850 | 1 |
| 2024-10-11 | 6:50:01 PM | 393.900 | 2 |
| 2024-10-11 | 6:48:23 PM | 393.250 | 15 |
| 2024-10-11 | 6:47:22 PM | 394.100 | 1 |
All quotes in EUR
