L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-02 9:43:48 PM | Chg. -1.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.450EUR | -0.26% | 137 Turnover: 53,992.700 |
396.150Bid Size: 19 | 396.750Ask Size: 19 | 211.4 bill.EUR | 1.67% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:48 PM | 396.450 | 0 |
| 2024-09-02 | 9:22:23 PM | 396.750 | 3 |
| 2024-09-02 | 9:13:21 PM | 396.450 | 0 |
| 2024-09-02 | 8:48:01 PM | 396.200 | 1 |
| 2024-09-02 | 8:43:46 PM | 396.450 | 0 |
| 2024-09-02 | 8:39:11 PM | 396.150 | 5 |
| 2024-09-02 | 8:14:14 PM | 396.450 | 0 |
| 2024-09-02 | 7:44:23 PM | 396.450 | 0 |
| 2024-09-02 | 7:13:50 PM | 396.100 | 0 |
| 2024-09-02 | 6:43:08 PM | 396.100 | 0 |
| 2024-09-02 | 6:13:15 PM | 396.100 | 0 |
| 2024-09-02 | 5:56:34 PM | 396.100 | 1 |
| 2024-09-02 | 5:43:40 PM | 396.100 | 0 |
All quotes in EUR
