L OREAL INH. EO 0,2/ FR0000120321 /
28/10/2024 10:58:43 | Chg. +2.5000 | Volume | Bid14:04:10 | Ask14:04:11 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
358.6000EUR | +0.70% | 248 Turnover: 88,829.7500 |
358.9000Bid Size: 100 | 358.9500Ask Size: 100 | 191.35 bill.EUR | 1.84% | 29.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/10/2024 | 10:58:43 | 358.6000 | 30 |
28/10/2024 | 10:22:27 | 359.7500 | 45 |
28/10/2024 | 09:39:57 | 360.0000 | 30 |
28/10/2024 | 08:54:52 | 358.6000 | 61 |
28/10/2024 | 08:01:37 | 356.2000 | 82 |
25/10/2024 | 18:43:36 | 356.1000 | 6 |
25/10/2024 | 16:45:14 | 355.0000 | 15 |
25/10/2024 | 16:42:51 | 355.1500 | 5 |
25/10/2024 | 15:32:42 | 355.0000 | 10 |
25/10/2024 | 15:07:01 | 355.2500 | 50 |
25/10/2024 | 13:55:20 | 356.3500 | 3 |
25/10/2024 | 13:38:18 | 356.1500 | 1 |
25/10/2024 | 11:58:45 | 357.0500 | 27 |
All quotes in EUR