L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-10-09 6:36:50 PM | Chg. +1.9000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.3000EUR | +0.49% | 1,464 Turnover: 570,231.9000 |
-Bid Size: - | -Ask Size: - | 208.54 bill.EUR | 1.69% | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:50 PM | 389.3000 | 15 |
| 2024-10-09 | 6:17:56 PM | 389.3000 | 2 |
| 2024-10-09 | 5:52:05 PM | 389.4000 | 2 |
| 2024-10-09 | 4:14:23 PM | 389.7000 | 5 |
| 2024-10-09 | 12:20:35 PM | 389.8000 | 15 |
| 2024-10-09 | 11:53:09 AM | 389.5000 | 100 |
| 2024-10-09 | 11:53:03 AM | 389.6000 | 100 |
| 2024-10-09 | 11:42:51 AM | 389.3500 | 10 |
| 2024-10-09 | 11:36:15 AM | 389.4000 | 815 |
| 2024-10-09 | 11:36:03 AM | 389.5500 | 100 |
| 2024-10-09 | 11:35:46 AM | 389.7000 | 100 |
| 2024-10-09 | 11:35:27 AM | 389.7000 | 100 |
| 2024-10-09 | 11:35:20 AM | 389.8000 | 100 |
All quotes in EUR
