L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-27 6:45:30 PM | Chg. -2.3000 | Volume | Bid9:59:04 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.0000EUR | -0.56% | 1,201 Turnover: 492,219.9500 |
-Bid Size: - | -Ask Size: - | 217.07 bill.EUR | 1.63% | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:45:30 PM | 405.0000 | 21 |
| 2024-09-27 | 6:45:20 PM | 405.2000 | 20 |
| 2024-09-27 | 12:16:15 PM | 406.1500 | 54 |
| 2024-09-27 | 11:07:24 AM | 409.8500 | 5 |
| 2024-09-27 | 10:47:23 AM | 410.1500 | 950 |
| 2024-09-27 | 10:46:50 AM | 410.4000 | 100 |
| 2024-09-27 | 10:36:34 AM | 410.1000 | 1 |
| 2024-09-27 | 9:29:04 AM | 409.6500 | 10 |
| 2024-09-27 | 9:24:57 AM | 411.1000 | 30 |
| 2024-09-27 | 8:01:29 AM | 410.7500 | 10 |
| 2024-09-26 | 9:38:19 PM | 407.3000 | 30 |
| 2024-09-26 | 9:31:11 PM | 406.7500 | 20 |
| 2024-09-26 | 8:38:28 PM | 408.8000 | 20 |
All quotes in EUR
